시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,220	200	- 2.38%	34,361	282
09:28	8,220	200	- 2.38%	34,174	280
09:27	8,200	220	- 2.61%	34,173	280
09:26	8,220	200	- 2.38%	31,016	254
09:25	8,230	190	- 2.26%	29,064	238
09:24	8,230	190	- 2.26%	28,845	237
09:23	8,220	200	- 2.38%	28,822	236
09:21	8,230	190	- 2.26%	28,515	234
09:20	8,220	200	- 2.38%	28,505	234
09:19	8,220	200	- 2.38%	27,763	228