시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,250	170	- 2.02%	36,873	303
09:39	8,240	180	- 2.14%	36,735	301
09:38	8,230	190	- 2.26%	36,451	299
09:37	8,230	190	- 2.26%	36,435	299
09:36	8,230	190	- 2.26%	36,425	299
09:35	8,220	200	- 2.38%	35,588	292
09:34	8,220	200	- 2.38%	35,262	289
09:32	8,220	200	- 2.38%	35,062	288
09:31	8,220	200	- 2.38%	34,892	286
09:30	8,210	210	- 2.49%	34,594	284