시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,290	130	- 1.54%	41,461	341
09:49	8,290	130	- 1.54%	41,194	338
09:48	8,250	170	- 2.02%	40,190	330
09:47	8,260	160	- 1.90%	40,180	330
09:46	8,270	150	- 1.78%	40,145	330
09:45	8,270	150	- 1.78%	40,135	330
09:44	8,280	140	- 1.66%	40,060	329
09:43	8,280	140	- 1.66%	39,605	325
09:42	8,300	120	- 1.43%	39,399	323
09:41	8,250	170	- 2.02%	38,079	313