시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	8,260	160	- 1.90%	42,933	353
10:01	8,280	140	- 1.66%	42,478	349
10:00	8,270	150	- 1.78%	42,177	346
09:59	8,280	140	- 1.66%	42,073	346
09:57	8,280	140	- 1.66%	42,017	345
09:56	8,270	150	- 1.78%	41,945	345
09:54	8,290	130	- 1.54%	41,768	343
09:53	8,270	150	- 1.78%	41,699	343
09:52	8,290	130	- 1.54%	41,684	342
09:51	8,290	130	- 1.54%	41,484	341