시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,310	110	- 1.31%	45,110	371
10:14	8,300	120	- 1.43%	44,483	366
10:12	8,290	130	- 1.54%	44,417	365
10:11	8,290	130	- 1.54%	44,255	364
10:10	8,280	140	- 1.66%	44,148	363
10:08	8,280	140	- 1.66%	44,096	362
10:07	8,290	130	- 1.54%	44,059	362
10:06	8,290	130	- 1.54%	44,039	362
10:05	8,280	140	- 1.66%	42,946	353
10:04	8,260	160	- 1.90%	42,944	353