시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,280	140	- 1.66%	46,809	385
10:25	8,280	140	- 1.66%	46,774	385
10:24	8,280	140	- 1.66%	46,469	382
10:23	8,290	130	- 1.54%	46,334	381
10:22	8,290	130	- 1.54%	46,332	381
10:21	8,290	130	- 1.54%	46,219	380
10:20	8,300	120	- 1.43%	46,039	378
10:19	8,300	120	- 1.43%	45,870	377
10:18	8,310	110	- 1.31%	45,594	375
10:17	8,320	100	- 1.19%	45,593	375