시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,270	150	- 1.78%	48,167	396
10:37	8,270	150	- 1.78%	48,142	396
10:36	8,270	150	- 1.78%	48,120	396
10:35	8,290	130	- 1.54%	47,991	395
10:33	8,290	130	- 1.54%	47,990	395
10:32	8,290	130	- 1.54%	47,338	389
10:31	8,290	130	- 1.54%	47,333	389
10:29	8,290	130	- 1.54%	47,320	389
10:28	8,280	140	- 1.66%	47,319	389
10:27	8,280	140	- 1.66%	46,950	386