시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,280	140	- 1.66%	50,151	413
10:53	8,290	130	- 1.54%	50,131	412
10:50	8,280	140	- 1.66%	49,255	405
10:49	8,290	130	- 1.54%	48,727	401
10:45	8,280	140	- 1.66%	48,726	401
10:44	8,280	140	- 1.66%	48,478	399
10:42	8,280	140	- 1.66%	48,477	399
10:41	8,280	140	- 1.66%	48,318	397
10:40	8,270	150	- 1.78%	48,308	397
10:39	8,280	140	- 1.66%	48,258	397