시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,340	80	- 0.95%	72,414	597
12:18	8,340	80	- 0.95%	72,402	597
12:17	8,340	80	- 0.95%	72,142	595
12:16	8,340	80	- 0.95%	72,139	595
12:15	8,330	90	- 1.07%	71,939	593
12:14	8,330	90	- 1.07%	71,492	590
12:12	8,320	100	- 1.19%	71,472	589
12:11	8,340	80	- 0.95%	71,459	589
12:10	8,340	80	- 0.95%	71,359	589
12:09	8,320	100	- 1.19%	71,074	586