시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,290	130	- 1.54%	59,079	487
11:20	8,280	140	- 1.66%	58,279	480
11:19	8,300	120	- 1.43%	57,457	473
11:18	8,300	120	- 1.43%	57,226	471
11:16	8,290	130	- 1.54%	57,225	471
11:15	8,290	130	- 1.54%	57,154	471
11:14	8,290	130	- 1.54%	56,953	469
11:13	8,290	130	- 1.54%	56,272	463
11:12	8,280	140	- 1.66%	56,112	462
11:11	8,290	130	- 1.54%	56,102	462