시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	8,330	90	- 1.07%	67,420	556
11:31	8,330	90	- 1.07%	67,370	555
11:30	8,320	100	- 1.19%	66,056	544
11:29	8,290	130	- 1.54%	62,226	513
11:28	8,280	140	- 1.66%	62,207	512
11:27	8,280	140	- 1.66%	60,133	495
11:25	8,290	130	- 1.54%	59,663	491
11:24	8,290	130	- 1.54%	59,599	491
11:23	8,280	140	- 1.66%	59,452	490
11:22	8,290	130	- 1.54%	59,250	488