시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	8,340	80	- 0.95%	68,195	562
11:47	8,330	90	- 1.07%	68,111	561
11:43	8,350	70	- 0.83%	67,986	560
11:42	8,350	70	- 0.83%	67,976	560
11:41	8,350	70	- 0.83%	67,913	560
11:40	8,340	80	- 0.95%	67,820	559
11:39	8,340	80	- 0.95%	67,790	559
11:36	8,350	70	- 0.83%	67,780	559
11:35	8,340	80	- 0.95%	67,709	558
11:33	8,340	80	- 0.95%	67,591	557