시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	8,330	90	- 1.07%	71,492	590
12:12	8,320	100	- 1.19%	71,472	589
12:11	8,340	80	- 0.95%	71,459	589
12:10	8,340	80	- 0.95%	71,359	589
12:09	8,320	100	- 1.19%	71,074	586
12:08	8,330	90	- 1.07%	70,872	584
12:07	8,340	80	- 0.95%	70,512	581
12:06	8,330	90	- 1.07%	70,413	581
12:05	8,340	80	- 0.95%	70,366	580
12:04	8,320	100	- 1.19%	70,365	580