시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	8,310	110	- 1.31%	74,361	614
12:26	8,320	100	- 1.19%	73,657	608
12:25	8,330	90	- 1.07%	73,297	605
12:23	8,320	100	- 1.19%	72,428	597
12:22	8,330	90	- 1.07%	72,424	597
12:19	8,340	80	- 0.95%	72,414	597
12:18	8,340	80	- 0.95%	72,402	597
12:17	8,340	80	- 0.95%	72,142	595
12:16	8,340	80	- 0.95%	72,139	595
12:15	8,330	90	- 1.07%	71,939	593