시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,320	100	- 1.19%	75,681	625
12:44	8,320	100	- 1.19%	75,680	625
12:42	8,320	100	- 1.19%	75,665	624
12:41	8,310	110	- 1.31%	75,653	624
12:40	8,320	100	- 1.19%	75,632	624
12:34	8,330	90	- 1.07%	75,430	622
12:32	8,330	90	- 1.07%	75,233	621
12:31	8,320	100	- 1.19%	74,659	616
12:30	8,320	100	- 1.19%	74,410	614
12:29	8,310	110	- 1.31%	74,409	614