시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,300	120	- 1.43%	78,847	651
12:58	8,320	100	- 1.19%	77,368	639
12:57	8,320	100	- 1.19%	77,367	639
12:56	8,320	100	- 1.19%	77,166	637
12:55	8,320	100	- 1.19%	77,076	636
12:54	8,330	90	- 1.07%	77,070	636
12:53	8,330	90	- 1.07%	77,063	636
12:52	8,320	100	- 1.19%	77,062	636
12:50	8,330	90	- 1.07%	75,832	626
12:47	8,330	90	- 1.07%	75,682	625