시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	8,340	80	- 0.95%	70,217	579
11:57	8,330	90	- 1.07%	70,121	578
11:56	8,330	90	- 1.07%	68,541	565
11:55	8,330	90	- 1.07%	68,493	565
11:54	8,340	80	- 0.95%	68,491	565
11:53	8,330	90	- 1.07%	68,391	564
11:52	8,340	80	- 0.95%	68,212	562
11:51	8,340	80	- 0.95%	68,206	562
11:50	8,340	80	- 0.95%	68,200	562
11:48	8,340	80	- 0.95%	68,195	562