시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,290	130	- 1.54%	47,338	389
10:31	8,290	130	- 1.54%	47,333	389
10:29	8,290	130	- 1.54%	47,320	389
10:28	8,280	140	- 1.66%	47,319	389
10:27	8,280	140	- 1.66%	46,950	386
10:26	8,280	140	- 1.66%	46,809	385
10:25	8,280	140	- 1.66%	46,774	385
10:24	8,280	140	- 1.66%	46,469	382
10:23	8,290	130	- 1.54%	46,334	381
10:22	8,290	130	- 1.54%	46,332	381