시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,280	140	- 1.66%	87,942	726
14:18	8,290	130	- 1.54%	86,746	716
14:17	8,285	135	- 1.60%	86,743	716
14:16	8,290	130	- 1.54%	86,734	716
14:15	8,285	135	- 1.60%	86,724	716
14:14	8,290	130	- 1.54%	86,614	715
14:13	8,280	140	- 1.66%	86,613	715
14:11	8,300	120	- 1.43%	86,409	714
14:09	8,300	120	- 1.43%	86,372	713
14:08	8,290	130	- 1.54%	86,371	713