시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,570	40	- 1.53%	6,240,494	16,451
13:59	2,570	40	- 1.53%	6,239,066	16,448
13:58	2,570	40	- 1.53%	6,234,480	16,436
13:57	2,570	40	- 1.53%	6,233,262	16,433
13:56	2,570	40	- 1.53%	6,226,036	16,414
13:55	2,570	40	- 1.53%	6,224,966	16,411
13:54	2,570	40	- 1.53%	6,223,605	16,408
13:53	2,575	35	- 1.34%	6,217,610	16,392
13:52	2,575	35	- 1.34%	6,212,969	16,380
13:51	2,565	45	- 1.72%	6,203,473	16,356