시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,585	25	- 0.96%	6,303,997	16,614
14:09	2,565	45	- 1.72%	6,291,294	16,581
14:08	2,560	50	- 1.92%	6,282,776	16,560
14:07	2,575	35	- 1.34%	6,278,171	16,548
14:06	2,565	45	- 1.72%	6,276,764	16,544
14:05	2,560	50	- 1.92%	6,273,759	16,537
14:04	2,570	40	- 1.53%	6,252,001	16,481
14:03	2,565	45	- 1.72%	6,248,621	16,472
14:02	2,565	45	- 1.72%	6,247,873	16,470
14:01	2,575	35	- 1.34%	6,242,770	16,457