시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,580	30	- 1.15%	6,339,092	16,705
14:19	2,575	35	- 1.34%	6,337,023	16,700
14:18	2,580	30	- 1.15%	6,335,994	16,697
14:17	2,570	40	- 1.53%	6,335,558	16,696
14:16	2,590	20	- 0.77%	6,326,382	16,672
14:15	2,595	15	- 0.58%	6,326,328	16,672
14:14	2,595	15	- 0.58%	6,316,144	16,646
14:13	2,590	20	- 0.77%	6,315,462	16,644
14:12	2,590	20	- 0.77%	6,311,378	16,633
14:11	2,590	20	- 0.77%	6,310,769	16,632