시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,565	45	- 1.72%	6,408,879	16,883
14:29	2,545	65	- 2.49%	6,400,987	16,863
14:28	2,535	75	- 2.87%	6,399,423	16,859
14:27	2,545	65	- 2.49%	6,398,168	16,856
14:26	2,555	55	- 2.11%	6,388,245	16,830
14:25	2,555	55	- 2.11%	6,387,781	16,829
14:24	2,550	60	- 2.30%	6,360,874	16,761
14:23	2,555	55	- 2.11%	6,352,696	16,740
14:22	2,565	45	- 1.72%	6,346,484	16,724
14:21	2,565	45	- 1.72%	6,345,194	16,721