시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,565	45	- 1.72%	6,424,327	16,922
14:39	2,555	55	- 2.11%	6,422,487	16,918
14:38	2,560	50	- 1.92%	6,421,891	16,916
14:37	2,565	45	- 1.72%	6,421,603	16,916
14:36	2,565	45	- 1.72%	6,420,270	16,912
14:35	2,570	40	- 1.53%	6,418,902	16,909
14:34	2,565	45	- 1.72%	6,416,518	16,902
14:33	2,570	40	- 1.53%	6,415,871	16,901
14:32	2,560	50	- 1.92%	6,414,115	16,896
14:31	2,565	45	- 1.72%	6,411,377	16,889