시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,580	30	- 1.15%	6,467,055	17,032
14:49	2,580	30	- 1.15%	6,462,207	17,020
14:48	2,565	45	- 1.72%	6,459,149	17,012
14:47	2,570	40	- 1.53%	6,456,725	17,006
14:46	2,570	40	- 1.53%	6,447,954	16,983
14:45	2,575	35	- 1.34%	6,446,318	16,979
14:44	2,570	40	- 1.53%	6,444,644	16,975
14:43	2,580	30	- 1.15%	6,441,103	16,966
14:42	2,560	50	- 1.92%	6,431,693	16,941
14:41	2,565	45	- 1.72%	6,426,615	16,928