시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,695	85	+ 3.26%	884,493	2,340
09:09	2,685	75	+ 2.87%	809,819	2,140
09:08	2,685	75	+ 2.87%	764,419	2,018
09:07	2,675	65	+ 2.49%	634,464	1,669
09:06	2,650	40	+ 1.53%	586,292	1,541
09:05	2,635	25	+ 0.96%	546,402	1,435
09:04	2,645	35	+ 1.34%	487,995	1,282
09:03	2,685	75	+ 2.87%	408,820	1,071
09:02	2,610	0	0.00%	323,873	846
09:01	2,605	5	- 0.19%	289,881	757