시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,680	70	+ 2.68%	1,464,492	3,903
09:19	2,695	85	+ 3.26%	1,421,976	3,789
09:18	2,675	65	+ 2.49%	1,385,983	3,692
09:17	2,665	55	+ 2.11%	1,360,776	3,625
09:16	2,675	65	+ 2.49%	1,287,916	3,431
09:15	2,685	75	+ 2.87%	1,271,515	3,387
09:14	2,690	80	+ 3.07%	1,250,803	3,331
09:13	2,700	90	+ 3.45%	1,177,790	3,135
09:12	2,730	120	+ 4.60%	1,088,237	2,891
09:11	2,685	75	+ 2.87%	948,595	2,513