시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,635	25	+ 0.96%	1,777,373	4,735
09:29	2,635	25	+ 0.96%	1,727,950	4,605
09:28	2,640	30	+ 1.15%	1,694,011	4,515
09:27	2,645	35	+ 1.34%	1,658,208	4,421
09:26	2,665	55	+ 2.11%	1,599,399	4,265
09:25	2,670	60	+ 2.30%	1,574,134	4,197
09:24	2,670	60	+ 2.30%	1,559,501	4,158
09:23	2,690	80	+ 3.07%	1,538,966	4,103
09:22	2,695	85	+ 3.26%	1,515,811	4,041
09:21	2,685	75	+ 2.87%	1,486,235	3,961