시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,635	25	+ 0.96%	1,994,684	5,304
09:39	2,615	5	+ 0.19%	1,973,856	5,249
09:38	2,610	0	0.00%	1,964,309	5,225
09:37	2,615	5	+ 0.19%	1,951,624	5,191
09:36	2,620	10	+ 0.38%	1,941,588	5,165
09:35	2,605	5	- 0.19%	1,926,702	5,126
09:34	2,610	0	0.00%	1,874,300	4,990
09:33	2,630	20	+ 0.77%	1,831,802	4,878
09:32	2,635	25	+ 0.96%	1,816,049	4,837
09:31	2,635	25	+ 0.96%	1,786,814	4,760