시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,630	20	+ 0.77%	2,244,375	5,959
09:49	2,625	15	+ 0.58%	2,229,040	5,919
09:48	2,615	5	+ 0.19%	2,226,635	5,912
09:47	2,605	5	- 0.19%	2,190,491	5,818
09:46	2,610	0	0.00%	2,179,887	5,791
09:45	2,615	5	+ 0.19%	2,147,843	5,707
09:44	2,615	5	+ 0.19%	2,124,274	5,645
09:43	2,635	25	+ 0.96%	2,086,174	5,545
09:42	2,640	30	+ 1.15%	2,062,456	5,483
09:41	2,625	15	+ 0.58%	2,047,963	5,445