시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,630	20	+ 0.77%	4,086,220	10,928
09:59	2,600	10	- 0.38%	4,061,391	10,863
09:58	2,620	10	+ 0.38%	3,973,427	10,633
09:57	2,645	35	+ 1.34%	3,809,682	10,202
09:56	2,625	15	+ 0.58%	3,551,169	9,522
09:55	2,795	185	+ 7.09%	2,919,815	7,806
09:54	2,640	30	+ 1.15%	2,304,176	6,117
09:53	2,635	25	+ 0.96%	2,294,243	6,090
09:52	2,635	25	+ 0.96%	2,276,117	6,043
09:51	2,640	30	+ 1.15%	2,257,824	5,994