시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,625	15	+ 0.58%	4,432,051	11,832
10:09	2,635	25	+ 0.96%	4,400,180	11,748
10:08	2,630	20	+ 0.77%	4,387,184	11,714
10:07	2,625	15	+ 0.58%	4,367,788	11,663
10:06	2,595	15	- 0.58%	4,333,335	11,573
10:05	2,595	15	- 0.58%	4,297,820	11,481
10:04	2,610	0	0.00%	4,252,419	11,363
10:03	2,605	5	- 0.19%	4,227,426	11,298
10:02	2,615	5	+ 0.19%	4,177,848	11,169
10:01	2,645	35	+ 1.34%	4,112,707	10,998