시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,605	5	- 0.19%	4,555,424	12,154
10:19	2,600	10	- 0.38%	4,549,402	12,139
10:18	2,605	5	- 0.19%	4,539,021	12,112
10:17	2,615	5	+ 0.19%	4,532,057	12,093
10:16	2,610	0	0.00%	4,523,519	12,071
10:15	2,605	5	- 0.19%	4,518,774	12,059
10:14	2,600	10	- 0.38%	4,506,390	12,026
10:13	2,600	10	- 0.38%	4,499,068	12,007
10:12	2,605	5	- 0.19%	4,483,888	11,968
10:11	2,630	20	+ 0.77%	4,440,232	11,854