시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,625	15	+ 0.58%	4,611,954	12,302
10:29	2,630	20	+ 0.77%	4,608,985	12,294
10:28	2,615	5	+ 0.19%	4,598,766	12,267
10:27	2,615	5	+ 0.19%	4,591,102	12,247
10:26	2,620	10	+ 0.38%	4,589,780	12,244
10:25	2,620	10	+ 0.38%	4,587,815	12,239
10:24	2,605	5	- 0.19%	4,579,739	12,218
10:23	2,605	5	- 0.19%	4,575,017	12,205
10:22	2,600	10	- 0.38%	4,572,486	12,199
10:21	2,605	5	- 0.19%	4,567,282	12,185