시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,575	35	- 1.34%	6,478,148	17,061
14:59	2,575	35	- 1.34%	6,477,541	17,059
14:58	2,580	30	- 1.15%	6,475,393	17,054
14:57	2,585	25	- 0.96%	6,473,104	17,048
14:56	2,580	30	- 1.15%	6,473,083	17,048
14:55	2,570	40	- 1.53%	6,472,124	17,045
14:54	2,575	35	- 1.34%	6,471,769	17,044
14:53	2,570	40	- 1.53%	6,470,741	17,042
14:52	2,570	40	- 1.53%	6,469,978	17,040
14:51	2,580	30	- 1.15%	6,467,910	17,035