시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,610	0	0.00%	4,695,975	12,521
10:39	2,620	10	+ 0.38%	4,687,810	12,500
10:38	2,610	0	0.00%	4,681,436	12,483
10:37	2,610	0	0.00%	4,679,487	12,478
10:36	2,610	0	0.00%	4,674,762	12,466
10:35	2,610	0	0.00%	4,671,491	12,457
10:34	2,615	5	+ 0.19%	4,651,969	12,406
10:33	2,610	0	0.00%	4,647,211	12,394
10:32	2,625	15	+ 0.58%	4,625,950	12,338
10:31	2,620	10	+ 0.38%	4,623,174	12,331