시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,595	15	- 0.58%	4,771,466	12,718
10:49	2,600	10	- 0.38%	4,765,172	12,701
10:48	2,595	15	- 0.58%	4,763,307	12,696
10:47	2,600	10	- 0.38%	4,759,105	12,686
10:46	2,600	10	- 0.38%	4,748,865	12,659
10:45	2,605	5	- 0.19%	4,718,136	12,579
10:44	2,605	5	- 0.19%	4,713,422	12,567
10:43	2,605	5	- 0.19%	4,712,881	12,565
10:42	2,600	10	- 0.38%	4,709,564	12,557
10:41	2,605	5	- 0.19%	4,700,436	12,533