시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,600	10	- 0.38%	4,817,197	12,836
10:59	2,600	10	- 0.38%	4,814,160	12,828
10:58	2,600	10	- 0.38%	4,813,427	12,827
10:57	2,595	15	- 0.58%	4,811,663	12,822
10:56	2,595	15	- 0.58%	4,807,113	12,810
10:55	2,590	20	- 0.77%	4,804,239	12,803
10:54	2,595	15	- 0.58%	4,801,365	12,795
10:53	2,595	15	- 0.58%	4,799,620	12,791
10:52	2,595	15	- 0.58%	4,792,205	12,771
10:51	2,595	15	- 0.58%	4,775,953	12,729