시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,580	30	- 1.15%	4,905,917	13,066
11:09	2,580	30	- 1.15%	4,897,613	13,045
11:08	2,585	25	- 0.96%	4,892,242	13,031
11:07	2,585	25	- 0.96%	4,862,655	12,954
11:06	2,585	25	- 0.96%	4,859,424	12,946
11:05	2,595	15	- 0.58%	4,848,432	12,917
11:04	2,590	20	- 0.77%	4,833,305	12,878
11:03	2,600	10	- 0.38%	4,827,742	12,864
11:02	2,605	5	- 0.19%	4,824,817	12,856
11:01	2,600	10	- 0.38%	4,819,323	12,842