시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,550	60	- 2.30%	5,138,989	13,663
11:19	2,555	55	- 2.11%	5,103,067	13,571
11:18	2,560	50	- 1.92%	5,094,446	13,549
11:17	2,555	55	- 2.11%	5,087,271	13,531
11:16	2,550	60	- 2.30%	5,080,848	13,515
11:15	2,555	55	- 2.11%	5,046,264	13,426
11:14	2,565	45	- 1.72%	4,993,496	13,291
11:13	2,565	45	- 1.72%	4,980,523	13,258
11:12	2,580	30	- 1.15%	4,933,848	13,138
11:11	2,585	25	- 0.96%	4,924,299	13,113