시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,557	53	- 2.03%	5,294,661	14,059
11:29	2,555	55	- 2.11%	5,291,738	14,052
11:28	2,555	55	- 2.11%	5,289,152	14,045
11:27	2,560	50	- 1.92%	5,287,867	14,042
11:26	2,550	60	- 2.30%	5,250,884	13,947
11:25	2,545	65	- 2.49%	5,231,490	13,898
11:24	2,540	70	- 2.68%	5,212,083	13,849
11:23	2,540	70	- 2.68%	5,198,479	13,814
11:22	2,545	65	- 2.49%	5,166,854	13,734
11:21	2,555	55	- 2.11%	5,155,939	13,706