시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,535	75	- 2.87%	5,378,845	14,273
11:39	2,535	75	- 2.87%	5,377,672	14,270
11:38	2,530	80	- 3.07%	5,364,840	14,237
11:37	2,530	80	- 3.07%	5,359,775	14,224
11:36	2,535	75	- 2.87%	5,345,859	14,189
11:35	2,530	80	- 3.07%	5,330,072	14,149
11:34	2,535	75	- 2.87%	5,326,291	14,140
11:33	2,540	70	- 2.68%	5,318,257	14,119
11:32	2,540	70	- 2.68%	5,314,329	14,109
11:31	2,545	65	- 2.49%	5,304,114	14,083