시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,545	65	- 2.49%	5,430,456	14,404
11:49	2,545	65	- 2.49%	5,429,635	14,401
11:48	2,540	70	- 2.68%	5,429,055	14,400
11:47	2,540	70	- 2.68%	5,423,577	14,386
11:46	2,550	60	- 2.30%	5,420,263	14,378
11:45	2,540	70	- 2.68%	5,416,752	14,369
11:44	2,550	60	- 2.30%	5,409,209	14,350
11:43	2,535	75	- 2.87%	5,400,207	14,327
11:42	2,530	80	- 3.07%	5,393,775	14,310
11:41	2,535	75	- 2.87%	5,381,448	14,279