시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,545	65	- 2.49%	5,454,778	14,465
11:59	2,542	68	- 2.61%	5,452,923	14,461
11:58	2,540	70	- 2.68%	5,452,249	14,459
11:57	2,545	65	- 2.49%	5,449,000	14,451
11:56	2,555	55	- 2.11%	5,447,214	14,446
11:55	2,545	65	- 2.49%	5,445,902	14,443
11:54	2,550	60	- 2.30%	5,442,734	14,435
11:53	2,545	65	- 2.49%	5,442,364	14,434
11:52	2,540	70	- 2.68%	5,440,176	14,428
11:51	2,555	55	- 2.11%	5,434,058	14,413