시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,545	65	- 2.49%	5,551,011	14,709
12:09	2,525	85	- 3.26%	5,549,234	14,704
12:08	2,525	85	- 3.26%	5,489,110	14,553
12:07	2,530	80	- 3.07%	5,483,110	14,537
12:06	2,530	80	- 3.07%	5,479,876	14,529
12:05	2,535	75	- 2.87%	5,473,350	14,513
12:04	2,540	70	- 2.68%	5,470,378	14,505
12:03	2,540	70	- 2.68%	5,469,238	14,502
12:02	2,545	65	- 2.49%	5,459,133	14,477
12:01	2,540	70	- 2.68%	5,455,737	14,468