시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,555	55	- 2.11%	6,531,230	17,196
15:09	2,545	65	- 2.49%	6,526,165	17,183
15:08	2,550	60	- 2.30%	6,525,606	17,182
15:07	2,545	65	- 2.49%	6,519,806	17,167
15:06	2,555	55	- 2.11%	6,498,193	17,112
15:05	2,560	50	- 1.92%	6,491,960	17,096
15:04	2,560	50	- 1.92%	6,488,543	17,088
15:03	2,565	45	- 1.72%	6,486,226	17,082
15:02	2,570	40	- 1.53%	6,482,182	17,071
15:01	2,570	40	- 1.53%	6,479,756	17,065