시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,535	75	- 2.87%	5,607,909	14,852
12:19	2,520	90	- 3.45%	5,600,372	14,833
12:18	2,520	90	- 3.45%	5,586,511	14,799
12:17	2,520	90	- 3.45%	5,572,359	14,763
12:16	2,525	85	- 3.26%	5,566,392	14,748
12:15	2,525	85	- 3.26%	5,562,255	14,737
12:14	2,530	80	- 3.07%	5,558,458	14,728
12:13	2,535	75	- 2.87%	5,554,522	14,718
12:12	2,530	80	- 3.07%	5,552,779	14,713
12:11	2,530	80	- 3.07%	5,552,641	14,713