시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,515	95	- 3.64%	5,664,317	14,994
12:29	2,510	100	- 3.83%	5,658,961	14,981
12:28	2,505	105	- 4.02%	5,656,652	14,975
12:27	2,520	90	- 3.45%	5,638,385	14,929
12:26	2,515	95	- 3.64%	5,633,576	14,917
12:25	2,525	85	- 3.26%	5,629,082	14,906
12:24	2,535	75	- 2.87%	5,620,030	14,883
12:23	2,535	75	- 2.87%	5,619,738	14,882
12:22	2,525	85	- 3.26%	5,616,833	14,875
12:21	2,525	85	- 3.26%	5,611,907	14,863