시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,515	95	- 3.64%	5,790,515	15,310
12:39	2,495	115	- 4.41%	5,763,432	15,242
12:38	2,500	110	- 4.22%	5,749,120	15,207
12:37	2,495	115	- 4.41%	5,748,174	15,204
12:36	2,505	105	- 4.02%	5,731,889	15,164
12:35	2,495	115	- 4.41%	5,726,229	15,149
12:34	2,510	100	- 3.83%	5,708,018	15,104
12:33	2,505	105	- 4.02%	5,700,349	15,085
12:32	2,505	105	- 4.02%	5,672,030	15,014
12:31	2,510	100	- 3.83%	5,665,570	14,998