시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,500	110	- 4.22%	5,857,655	15,478
12:49	2,500	110	- 4.22%	5,850,429	15,460
12:48	2,500	110	- 4.22%	5,839,507	15,433
12:47	2,500	110	- 4.22%	5,835,931	15,424
12:46	2,500	110	- 4.22%	5,833,219	15,417
12:45	2,495	115	- 4.41%	5,830,146	15,409
12:44	2,500	110	- 4.22%	5,824,751	15,396
12:43	2,500	110	- 4.22%	5,822,287	15,390
12:42	2,495	115	- 4.41%	5,820,233	15,385
12:41	2,505	105	- 4.02%	5,806,881	15,351